Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1100.0 | 1130.0 | 1100.0 | 1120.0 | 50.9 Thousand |
| 06 Mar, 2024 | 1095.0 | 1105.0 | 1093.0 | 1098.0 | 13.5 Thousand |
| 05 Mar, 2024 | 1080.0 | 1099.0 | 1076.0 | 1093.0 | 31.2 Thousand |
| 04 Mar, 2024 | 1104.0 | 1104.0 | 1090.0 | 1090.0 | 24 Thousand |
| 01 Mar, 2024 | 1098.0 | 1104.0 | 1098.0 | 1099.0 | 7600.00 |
| 29 Feb, 2024 | 1114.0 | 1114.0 | 1099.0 | 1102.0 | 13.2 Thousand |
| 28 Feb, 2024 | 1100.0 | 1113.0 | 1100.0 | 1108.0 | 8800.00 |
| 27 Feb, 2024 | 1111.0 | 1119.0 | 1110.0 | 1110.0 | 8200.00 |
| 26 Feb, 2024 | 1116.0 | 1120.0 | 1111.0 | 1111.0 | 14.8 Thousand |
| 22 Feb, 2024 | 1115.0 | 1115.0 | 1095.0 | 1104.0 | 18.5 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK