Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1096.0 | 1113.0 | 1096.0 | 1105.0 | 15.7 Thousand |
| 28 Mar, 2024 | 1107.0 | 1111.0 | 1095.0 | 1095.0 | 18.7 Thousand |
| 27 Mar, 2024 | 1122.0 | 1128.0 | 1119.0 | 1124.0 | 17 Thousand |
| 26 Mar, 2024 | 1114.0 | 1114.0 | 1104.0 | 1108.0 | 19.7 Thousand |
| 25 Mar, 2024 | 1137.0 | 1137.0 | 1111.0 | 1111.0 | 28.3 Thousand |
| 22 Mar, 2024 | 1142.0 | 1142.0 | 1130.0 | 1135.0 | 24.3 Thousand |
| 21 Mar, 2024 | 1135.0 | 1143.0 | 1130.0 | 1138.0 | 30.4 Thousand |
| 19 Mar, 2024 | 1111.0 | 1140.0 | 1111.0 | 1132.0 | 27.3 Thousand |
| 18 Mar, 2024 | 1106.0 | 1118.0 | 1102.0 | 1111.0 | 13.9 Thousand |
| 15 Mar, 2024 | 1086.0 | 1103.0 | 1081.0 | 1102.0 | 12.2 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK