Cube System Inc. (2335.T)

JPY 1004.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1105.0 1105.0 1087.0 1087.0 12.1 Thousand
15 Apr, 2024 1101.0 1106.0 1100.0 1101.0 3800.00
12 Apr, 2024 1110.0 1114.0 1105.0 1106.0 10.7 Thousand
11 Apr, 2024 1099.0 1105.0 1099.0 1101.0 3500.00
10 Apr, 2024 1110.0 1115.0 1101.0 1102.0 8500.00
09 Apr, 2024 1095.0 1108.0 1093.0 1108.0 10 Thousand
08 Apr, 2024 1097.0 1098.0 1091.0 1098.0 6600.00
05 Apr, 2024 1090.0 1094.0 1082.0 1091.0 12 Thousand
04 Apr, 2024 1090.0 1096.0 1082.0 1092.0 13.7 Thousand
03 Apr, 2024 1086.0 1098.0 1080.0 1094.0 13.4 Thousand