Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1078.0 | 1089.0 | 1078.0 | 1089.0 | 7500.00 |
| 13 Mar, 2024 | 1097.0 | 1098.0 | 1077.0 | 1078.0 | 15.9 Thousand |
| 12 Mar, 2024 | 1082.0 | 1094.0 | 1072.0 | 1094.0 | 13.7 Thousand |
| 11 Mar, 2024 | 1104.0 | 1107.0 | 1080.0 | 1089.0 | 18.8 Thousand |
| 08 Mar, 2024 | 1100.0 | 1116.0 | 1100.0 | 1110.0 | 20.6 Thousand |
| 07 Mar, 2024 | 1100.0 | 1130.0 | 1100.0 | 1120.0 | 50.9 Thousand |
| 06 Mar, 2024 | 1095.0 | 1105.0 | 1093.0 | 1098.0 | 13.5 Thousand |
| 05 Mar, 2024 | 1080.0 | 1099.0 | 1076.0 | 1093.0 | 31.2 Thousand |
| 04 Mar, 2024 | 1104.0 | 1104.0 | 1090.0 | 1090.0 | 24 Thousand |
| 01 Mar, 2024 | 1098.0 | 1104.0 | 1098.0 | 1099.0 | 7600.00 |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK