Cube System Inc. (2335.T)
JPY 1004.0
(0.2%)
JPY 1004.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1073.0 | 1083.0 | 1068.0 | 1083.0 | 10.6 Thousand |
| 18 Dec, 2023 | 1073.0 | 1075.0 | 1064.0 | 1073.0 | 14.4 Thousand |
| 15 Dec, 2023 | 1082.0 | 1094.0 | 1076.0 | 1085.0 | 28.2 Thousand |
| 14 Dec, 2023 | 1086.0 | 1099.0 | 1086.0 | 1097.0 | 24.6 Thousand |
| 13 Dec, 2023 | 1095.0 | 1101.0 | 1086.0 | 1086.0 | 15.9 Thousand |
| 12 Dec, 2023 | 1120.0 | 1120.0 | 1097.0 | 1097.0 | 13.6 Thousand |
| 11 Dec, 2023 | 1101.0 | 1111.0 | 1101.0 | 1111.0 | 14.9 Thousand |
| 08 Dec, 2023 | 1147.0 | 1147.0 | 1089.0 | 1094.0 | 50.7 Thousand |
| 07 Dec, 2023 | 1111.0 | 1111.0 | 1104.0 | 1109.0 | 15.5 Thousand |
| 06 Dec, 2023 | 1110.0 | 1128.0 | 1110.0 | 1121.0 | 27.2 Thousand |
RTTGF
STCINDIA
PRAKASH
AM
SIMPLEXCAS
SAINIK