Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1279.0 | 1296.0 | 1277.0 | 1281.0 | 2500.00 |
| 14 Apr, 2025 | 1245.0 | 1297.0 | 1245.0 | 1279.0 | 4300.00 |
| 11 Apr, 2025 | 1265.0 | 1271.0 | 1232.0 | 1257.0 | 3000.00 |
| 10 Apr, 2025 | 1257.0 | 1264.0 | 1216.0 | 1262.0 | 8600.00 |
| 09 Apr, 2025 | 1240.0 | 1240.0 | 1205.0 | 1205.0 | 3300.00 |
| 08 Apr, 2025 | 1200.0 | 1257.0 | 1200.0 | 1250.0 | 5100.00 |
| 07 Apr, 2025 | 1101.0 | 1198.0 | 1101.0 | 1153.0 | 14.8 Thousand |
| 04 Apr, 2025 | 1250.0 | 1250.0 | 1200.0 | 1240.0 | 21.7 Thousand |
| 03 Apr, 2025 | 1261.0 | 1307.0 | 1261.0 | 1277.0 | 9400.00 |
| 02 Apr, 2025 | 1318.0 | 1321.0 | 1314.0 | 1314.0 | 2200.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS