Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1350.0 | 1359.0 | 1350.0 | 1359.0 | 1700.00 |
| 14 Mar, 2025 | 1347.0 | 1359.0 | 1347.0 | 1348.0 | 5600.00 |
| 13 Mar, 2025 | 1349.0 | 1352.0 | 1349.0 | 1352.0 | 2500.00 |
| 12 Mar, 2025 | 1346.0 | 1353.0 | 1346.0 | 1353.0 | 1000.00 |
| 11 Mar, 2025 | 1342.0 | 1352.0 | 1342.0 | 1350.0 | 2500.00 |
| 10 Mar, 2025 | 1357.0 | 1357.0 | 1348.0 | 1354.0 | 2700.00 |
| 07 Mar, 2025 | 1338.0 | 1358.0 | 1337.0 | 1358.0 | 4100.00 |
| 06 Mar, 2025 | 1343.0 | 1359.0 | 1338.0 | 1346.0 | 5200.00 |
| 05 Mar, 2025 | 1341.0 | 1354.0 | 1341.0 | 1352.0 | 2700.00 |
| 04 Mar, 2025 | 1333.0 | 1348.0 | 1328.0 | 1342.0 | 3300.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS