Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1319.0 | 1330.0 | 1318.0 | 1330.0 | 4100.00 |
| 14 Feb, 2025 | 1323.0 | 1323.0 | 1317.0 | 1321.0 | 10.2 Thousand |
| 13 Feb, 2025 | 1335.0 | 1356.0 | 1322.0 | 1333.0 | 11.4 Thousand |
| 12 Feb, 2025 | 1337.0 | 1375.0 | 1337.0 | 1365.0 | 12.8 Thousand |
| 10 Feb, 2025 | 1328.0 | 1335.0 | 1326.0 | 1335.0 | 4100.00 |
| 07 Feb, 2025 | 1329.0 | 1330.0 | 1324.0 | 1328.0 | 1800.00 |
| 06 Feb, 2025 | 1318.0 | 1330.0 | 1318.0 | 1330.0 | 1700.00 |
| 05 Feb, 2025 | 1324.0 | 1327.0 | 1319.0 | 1326.0 | 1500.00 |
| 04 Feb, 2025 | 1318.0 | 1329.0 | 1318.0 | 1323.0 | 2800.00 |
| 03 Feb, 2025 | 1316.0 | 1325.0 | 1314.0 | 1316.0 | 3500.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS