Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1307.0 | 1312.0 | 1306.0 | 1311.0 | 3100.00 |
| 16 Jan, 2025 | 1307.0 | 1314.0 | 1300.0 | 1312.0 | 6900.00 |
| 15 Jan, 2025 | 1296.0 | 1312.0 | 1290.0 | 1308.0 | 12.6 Thousand |
| 14 Jan, 2025 | 1316.0 | 1319.0 | 1296.0 | 1296.0 | 14.3 Thousand |
| 10 Jan, 2025 | 1322.0 | 1325.0 | 1320.0 | 1320.0 | 3400.00 |
| 09 Jan, 2025 | 1336.0 | 1341.0 | 1318.0 | 1324.0 | 9600.00 |
| 08 Jan, 2025 | 1328.0 | 1334.0 | 1324.0 | 1326.0 | 6900.00 |
| 07 Jan, 2025 | 1318.0 | 1328.0 | 1308.0 | 1325.0 | 10.6 Thousand |
| 06 Jan, 2025 | 1320.0 | 1326.0 | 1318.0 | 1319.0 | 5200.00 |
| 30 Dec, 2024 | 1319.0 | 1326.0 | 1311.0 | 1319.0 | 6000.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS