Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1403.0 | 1403.0 | 1395.0 | 1395.0 | 200.00 |
| 02 Jun, 2025 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 300.00 |
| 30 May, 2025 | 1373.0 | 1391.0 | 1373.0 | 1391.0 | 1500.00 |
| 29 May, 2025 | 1390.0 | 1391.0 | 1375.0 | 1389.0 | 4900.00 |
| 28 May, 2025 | 1404.0 | 1412.0 | 1399.0 | 1400.0 | 5300.00 |
| 27 May, 2025 | 1404.0 | 1404.0 | 1392.0 | 1398.0 | 3600.00 |
| 26 May, 2025 | 1399.0 | 1401.0 | 1388.0 | 1401.0 | 2900.00 |
| 23 May, 2025 | 1390.0 | 1399.0 | 1389.0 | 1397.0 | 8300.00 |
| 22 May, 2025 | 1373.0 | 1385.0 | 1373.0 | 1381.0 | 4900.00 |
| 21 May, 2025 | 1388.0 | 1388.0 | 1368.0 | 1386.0 | 10 Thousand |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS