Quest Co., Ltd. (2332.T)

JPY 1314.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1319.0 1326.0 1311.0 1319.0 6000.00
27 Dec, 2024 1311.0 1319.0 1311.0 1319.0 4300.00
26 Dec, 2024 1306.0 1319.0 1304.0 1306.0 8700.00
25 Dec, 2024 1311.0 1311.0 1303.0 1305.0 3900.00
24 Dec, 2024 1307.0 1310.0 1301.0 1307.0 6500.00
23 Dec, 2024 1321.0 1321.0 1306.0 1312.0 8200.00
20 Dec, 2024 1314.0 1321.0 1312.0 1312.0 5900.00
19 Dec, 2024 1303.0 1315.0 1293.0 1315.0 7000.00
18 Dec, 2024 1331.0 1331.0 1302.0 1305.0 15.7 Thousand
17 Dec, 2024 1318.0 1329.0 1312.0 1329.0 4900.00