Quest Co., Ltd. (2332.T)

JPY 1279.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1245.0 1297.0 1245.0 1274.0 3300.00
11 Apr, 2025 1265.0 1271.0 1232.0 1257.0 3000.00
10 Apr, 2025 1257.0 1264.0 1216.0 1262.0 8600.00
09 Apr, 2025 1240.0 1240.0 1205.0 1205.0 3300.00
08 Apr, 2025 1200.0 1257.0 1200.0 1250.0 5100.00
07 Apr, 2025 1101.0 1198.0 1101.0 1153.0 14.8 Thousand
04 Apr, 2025 1250.0 1250.0 1200.0 1240.0 21.7 Thousand
03 Apr, 2025 1261.0 1307.0 1261.0 1277.0 9400.00
02 Apr, 2025 1318.0 1321.0 1314.0 1314.0 2200.00
01 Apr, 2025 1326.0 1326.0 1317.0 1322.0 5700.00