Quest Co., Ltd. (2332.T)

JPY 1281.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1326.0 1326.0 1317.0 1322.0 5700.00
31 Mar, 2025 1319.0 1329.0 1315.0 1326.0 5200.00
28 Mar, 2025 1328.0 1347.0 1315.0 1336.0 7500.00
27 Mar, 2025 1377.0 1378.0 1360.0 1368.0 8800.00
26 Mar, 2025 1366.0 1378.0 1361.0 1375.0 7400.00
25 Mar, 2025 1376.0 1376.0 1361.0 1373.0 4500.00
24 Mar, 2025 1373.0 1376.0 1354.0 1376.0 4700.00
21 Mar, 2025 1367.0 1376.0 1366.0 1376.0 2200.00
19 Mar, 2025 1358.0 1378.0 1352.0 1366.0 5800.00
18 Mar, 2025 1357.0 1358.0 1355.0 1358.0 2200.00