Quest Co., Ltd. (2332.T)

JPY 1281.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1333.0 1345.0 1331.0 1341.0 2700.00
28 Feb, 2025 1323.0 1331.0 1320.0 1331.0 3800.00
27 Feb, 2025 1322.0 1337.0 1322.0 1323.0 2100.00
26 Feb, 2025 1312.0 1324.0 1311.0 1324.0 2100.00
25 Feb, 2025 1313.0 1322.0 1311.0 1315.0 4000.00
21 Feb, 2025 1336.0 1341.0 1321.0 1333.0 5500.00
20 Feb, 2025 1336.0 1336.0 1332.0 1336.0 1100.00
19 Feb, 2025 1325.0 1350.0 1325.0 1336.0 6000.00
18 Feb, 2025 1324.0 1332.0 1323.0 1326.0 3200.00
17 Feb, 2025 1319.0 1330.0 1318.0 1330.0 4100.00