Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1267.0 | 1279.0 | 1263.0 | 1276.0 | 33.1 Thousand |
| 28 Apr, 2025 | 1271.0 | 1272.0 | 1260.0 | 1267.0 | 4800.00 |
| 25 Apr, 2025 | 1272.0 | 1272.0 | 1264.0 | 1267.0 | 54.5 Thousand |
| 24 Apr, 2025 | 1271.0 | 1273.0 | 1260.0 | 1263.0 | 74.3 Thousand |
| 23 Apr, 2025 | 1266.0 | 1277.0 | 1263.0 | 1265.0 | 39.8 Thousand |
| 22 Apr, 2025 | 1270.0 | 1279.0 | 1257.0 | 1266.0 | 94.1 Thousand |
| 21 Apr, 2025 | 1300.0 | 1364.0 | 1273.0 | 1277.0 | 47.7 Thousand |
| 18 Apr, 2025 | 1278.0 | 1293.0 | 1278.0 | 1293.0 | 800.00 |
| 17 Apr, 2025 | 1253.0 | 1275.0 | 1253.0 | 1275.0 | 300.00 |
| 16 Apr, 2025 | 1252.0 | 1253.0 | 1252.0 | 1253.0 | 200.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS