Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1341.0 | 1343.0 | 1329.0 | 1343.0 | 7800.00 |
| 15 May, 2025 | 1359.0 | 1379.0 | 1315.0 | 1351.0 | 70 Thousand |
| 14 May, 2025 | 1301.0 | 1306.0 | 1301.0 | 1301.0 | 2600.00 |
| 13 May, 2025 | 1318.0 | 1321.0 | 1298.0 | 1312.0 | 3400.00 |
| 12 May, 2025 | 1293.0 | 1301.0 | 1293.0 | 1301.0 | 3800.00 |
| 09 May, 2025 | 1293.0 | 1297.0 | 1286.0 | 1293.0 | 3800.00 |
| 08 May, 2025 | 1286.0 | 1290.0 | 1286.0 | 1290.0 | 2800.00 |
| 07 May, 2025 | 1294.0 | 1294.0 | 1284.0 | 1284.0 | 5500.00 |
| 02 May, 2025 | 1290.0 | 1294.0 | 1283.0 | 1284.0 | 6200.00 |
| 01 May, 2025 | 1283.0 | 1285.0 | 1276.0 | 1285.0 | 21.1 Thousand |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS