Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1320.0 | 1320.0 | 1314.0 | 1318.0 | 3500.00 |
| 13 Dec, 2024 | 1308.0 | 1318.0 | 1307.0 | 1314.0 | 4400.00 |
| 12 Dec, 2024 | 1321.0 | 1325.0 | 1313.0 | 1313.0 | 3500.00 |
| 11 Dec, 2024 | 1330.0 | 1330.0 | 1323.0 | 1324.0 | 2300.00 |
| 10 Dec, 2024 | 1339.0 | 1339.0 | 1322.0 | 1322.0 | 3900.00 |
| 09 Dec, 2024 | 1347.0 | 1347.0 | 1317.0 | 1339.0 | 6000.00 |
| 06 Dec, 2024 | 1300.0 | 1330.0 | 1300.0 | 1317.0 | 8900.00 |
| 05 Dec, 2024 | 1330.0 | 1330.0 | 1311.0 | 1311.0 | 2500.00 |
| 04 Dec, 2024 | 1310.0 | 1325.0 | 1305.0 | 1325.0 | 6500.00 |
| 03 Dec, 2024 | 1319.0 | 1321.0 | 1312.0 | 1312.0 | 2900.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS