Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1257.0 | 1276.0 | 1257.0 | 1273.0 | 6300.00 |
| 15 Nov, 2024 | 1269.0 | 1269.0 | 1254.0 | 1259.0 | 5900.00 |
| 14 Nov, 2024 | 1261.0 | 1273.0 | 1261.0 | 1271.0 | 6700.00 |
| 13 Nov, 2024 | 1253.0 | 1283.0 | 1253.0 | 1260.0 | 13.5 Thousand |
| 12 Nov, 2024 | 1270.0 | 1278.0 | 1254.0 | 1258.0 | 28.2 Thousand |
| 11 Nov, 2024 | 1288.0 | 1298.0 | 1273.0 | 1298.0 | 14 Thousand |
| 08 Nov, 2024 | 1255.0 | 1281.0 | 1255.0 | 1272.0 | 7500.00 |
| 07 Nov, 2024 | 1251.0 | 1254.0 | 1247.0 | 1254.0 | 4100.00 |
| 06 Nov, 2024 | 1248.0 | 1254.0 | 1233.0 | 1251.0 | 5500.00 |
| 05 Nov, 2024 | 1247.0 | 1250.0 | 1241.0 | 1241.0 | 2900.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS