Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1312.0 | 1324.0 | 1312.0 | 1315.0 | 2000.00 |
| 29 Nov, 2024 | 1325.0 | 1336.0 | 1306.0 | 1312.0 | 5300.00 |
| 28 Nov, 2024 | 1335.0 | 1340.0 | 1312.0 | 1329.0 | 3700.00 |
| 27 Nov, 2024 | 1349.0 | 1366.0 | 1320.0 | 1331.0 | 4800.00 |
| 26 Nov, 2024 | 1372.0 | 1380.0 | 1350.0 | 1355.0 | 14.1 Thousand |
| 25 Nov, 2024 | 1348.0 | 1361.0 | 1340.0 | 1361.0 | 15.7 Thousand |
| 22 Nov, 2024 | 1400.0 | 1400.0 | 1317.0 | 1332.0 | 35.3 Thousand |
| 21 Nov, 2024 | 1299.0 | 1399.0 | 1295.0 | 1394.0 | 48.6 Thousand |
| 20 Nov, 2024 | 1280.0 | 1299.0 | 1274.0 | 1295.0 | 12.7 Thousand |
| 19 Nov, 2024 | 1279.0 | 1284.0 | 1270.0 | 1277.0 | 8700.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS