Quest Co., Ltd. (2332.T)

JPY 1284.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1253.0 1253.0 1239.0 1243.0 2600.00
31 Oct, 2024 1269.0 1269.0 1198.0 1261.0 12.5 Thousand
30 Oct, 2024 1258.0 1270.0 1258.0 1268.0 2200.00
29 Oct, 2024 1238.0 1250.0 1238.0 1250.0 2600.00
28 Oct, 2024 1207.0 1240.0 1207.0 1234.0 7900.00
25 Oct, 2024 1228.0 1235.0 1200.0 1200.0 11.9 Thousand
24 Oct, 2024 1227.0 1231.0 1220.0 1223.0 7100.00
23 Oct, 2024 1230.0 1240.0 1230.0 1231.0 4000.00
22 Oct, 2024 1253.0 1256.0 1225.0 1234.0 12.7 Thousand
21 Oct, 2024 1250.0 1260.0 1250.0 1251.0 4000.00