Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1314.0 | 1344.0 | 1300.0 | 1304.0 | 5800.00 |
| 03 Oct, 2024 | 1310.0 | 1318.0 | 1299.0 | 1310.0 | 3700.00 |
| 02 Oct, 2024 | 1319.0 | 1319.0 | 1300.0 | 1300.0 | 4100.00 |
| 01 Oct, 2024 | 1322.0 | 1332.0 | 1313.0 | 1319.0 | 2200.00 |
| 30 Sep, 2024 | 1315.0 | 1335.0 | 1303.0 | 1318.0 | 9100.00 |
| 27 Sep, 2024 | 1372.0 | 1372.0 | 1330.0 | 1370.0 | 8600.00 |
| 26 Sep, 2024 | 1343.0 | 1349.0 | 1326.0 | 1345.0 | 7300.00 |
| 25 Sep, 2024 | 1320.0 | 1320.0 | 1295.0 | 1313.0 | 25.5 Thousand |
| 24 Sep, 2024 | 1332.0 | 1334.0 | 1321.0 | 1331.0 | 6900.00 |
| 20 Sep, 2024 | 1339.0 | 1339.0 | 1321.0 | 1321.0 | 6300.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS