Quest Co., Ltd. (2332.T)

JPY 1284.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1273.0 1336.0 1273.0 1291.0 7800.00
04 Sep, 2024 1311.0 1320.0 1270.0 1294.0 6300.00
03 Sep, 2024 1359.0 1365.0 1335.0 1335.0 4500.00
02 Sep, 2024 1384.0 1384.0 1342.0 1353.0 7900.00
01 Sep, 2024 1384.0 1384.0 1342.0 1353.0 7900.00
30 Aug, 2024 1352.0 1368.0 1352.0 1361.0 3100.00
29 Aug, 2024 1341.0 1365.0 1340.0 1350.0 1300.00
28 Aug, 2024 1341.0 1349.0 1333.0 1344.0 3200.00
27 Aug, 2024 1370.0 1370.0 1349.0 1359.0 9500.00
26 Aug, 2024 1382.0 1391.0 1366.0 1380.0 21.5 Thousand