Quest Co., Ltd. (2332.T)

JPY 1284.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1295.0 1297.0 1285.0 1285.0 2900.00
14 Aug, 2024 1299.0 1300.0 1252.0 1287.0 4300.00
13 Aug, 2024 1270.0 1300.0 1252.0 1282.0 11.2 Thousand
12 Aug, 2024 1270.0 1300.0 1252.0 1282.0 11.2 Thousand
09 Aug, 2024 1237.0 1250.0 1227.0 1227.0 9000.00
08 Aug, 2024 1204.0 1228.0 1185.0 1212.0 4300.00
07 Aug, 2024 1184.0 1230.0 1184.0 1220.0 9200.00
06 Aug, 2024 1310.0 1317.0 1170.0 1190.0 23.1 Thousand
05 Aug, 2024 1180.0 1230.0 1085.0 1100.0 22.1 Thousand
02 Aug, 2024 1317.0 1317.0 1270.0 1270.0 13.4 Thousand