Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1353.0 | 1353.0 | 1314.0 | 1347.0 | 6000.00 |
| 31 Jul, 2024 | 1367.0 | 1373.0 | 1345.0 | 1354.0 | 7800.00 |
| 30 Jul, 2024 | 1393.0 | 1393.0 | 1354.0 | 1369.0 | 1800.00 |
| 29 Jul, 2024 | 1383.0 | 1402.0 | 1383.0 | 1393.0 | 1200.00 |
| 26 Jul, 2024 | 1395.0 | 1395.0 | 1381.0 | 1383.0 | 1800.00 |
| 25 Jul, 2024 | 1444.0 | 1444.0 | 1397.0 | 1397.0 | 11.9 Thousand |
| 24 Jul, 2024 | 1424.0 | 1430.0 | 1395.0 | 1416.0 | 6300.00 |
| 23 Jul, 2024 | 1397.0 | 1424.0 | 1397.0 | 1424.0 | 2400.00 |
| 22 Jul, 2024 | 1400.0 | 1419.0 | 1377.0 | 1377.0 | 3800.00 |
| 19 Jul, 2024 | 1403.0 | 1430.0 | 1390.0 | 1391.0 | 10.1 Thousand |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS