Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1410.0 | 1418.0 | 1395.0 | 1408.0 | 8800.00 |
| 17 Jul, 2024 | 1408.0 | 1427.0 | 1401.0 | 1425.0 | 7600.00 |
| 16 Jul, 2024 | 1401.0 | 1411.0 | 1395.0 | 1402.0 | 8400.00 |
| 12 Jul, 2024 | 1385.0 | 1399.0 | 1385.0 | 1397.0 | 2200.00 |
| 11 Jul, 2024 | 1382.0 | 1399.0 | 1370.0 | 1399.0 | 3000.00 |
| 10 Jul, 2024 | 1389.0 | 1389.0 | 1380.0 | 1389.0 | 2400.00 |
| 09 Jul, 2024 | 1399.0 | 1403.0 | 1370.0 | 1398.0 | 7500.00 |
| 08 Jul, 2024 | 1408.0 | 1408.0 | 1392.0 | 1403.0 | 3400.00 |
| 05 Jul, 2024 | 1458.0 | 1467.0 | 1391.0 | 1406.0 | 10.9 Thousand |
| 04 Jul, 2024 | 1475.0 | 1475.0 | 1432.0 | 1445.0 | 6000.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS