Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1441.0 | 1469.0 | 1428.0 | 1463.0 | 11.4 Thousand |
| 02 Jul, 2024 | 1406.0 | 1448.0 | 1405.0 | 1442.0 | 12.2 Thousand |
| 01 Jul, 2024 | 1420.0 | 1430.0 | 1399.0 | 1402.0 | 7600.00 |
| 28 Jun, 2024 | 1400.0 | 1403.0 | 1388.0 | 1401.0 | 1900.00 |
| 27 Jun, 2024 | 1405.0 | 1405.0 | 1383.0 | 1400.0 | 14.2 Thousand |
| 26 Jun, 2024 | 1371.0 | 1396.0 | 1368.0 | 1384.0 | 8400.00 |
| 25 Jun, 2024 | 1370.0 | 1396.0 | 1370.0 | 1377.0 | 12.9 Thousand |
| 24 Jun, 2024 | 1364.0 | 1368.0 | 1356.0 | 1363.0 | 3000.00 |
| 21 Jun, 2024 | 1366.0 | 1366.0 | 1350.0 | 1363.0 | 1700.00 |
| 20 Jun, 2024 | 1366.0 | 1377.0 | 1364.0 | 1366.0 | 8500.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS