Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1349.0 | 1366.0 | 1348.0 | 1366.0 | 3000.00 |
| 04 Jun, 2024 | 1366.0 | 1380.0 | 1350.0 | 1367.0 | 7900.00 |
| 03 Jun, 2024 | 1368.0 | 1370.0 | 1336.0 | 1362.0 | 12.7 Thousand |
| 31 May, 2024 | 1343.0 | 1369.0 | 1315.0 | 1366.0 | 15.6 Thousand |
| 30 May, 2024 | 1284.0 | 1328.0 | 1261.0 | 1313.0 | 13.8 Thousand |
| 29 May, 2024 | 1341.0 | 1350.0 | 1271.0 | 1309.0 | 16.4 Thousand |
| 28 May, 2024 | 1320.0 | 1344.0 | 1319.0 | 1335.0 | 15.3 Thousand |
| 27 May, 2024 | 1313.0 | 1340.0 | 1305.0 | 1315.0 | 16 Thousand |
| 24 May, 2024 | 1272.0 | 1320.0 | 1266.0 | 1305.0 | 20.3 Thousand |
| 23 May, 2024 | 1280.0 | 1280.0 | 1262.0 | 1274.0 | 6300.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS