Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1270.0 | 1270.0 | 1263.0 | 1268.0 | 3200.00 |
| 07 May, 2024 | 1269.0 | 1274.0 | 1261.0 | 1271.0 | 4600.00 |
| 02 May, 2024 | 1251.0 | 1265.0 | 1251.0 | 1257.0 | 6600.00 |
| 01 May, 2024 | 1253.0 | 1258.0 | 1247.0 | 1253.0 | 3500.00 |
| 30 Apr, 2024 | 1241.0 | 1254.0 | 1239.0 | 1247.0 | 10.2 Thousand |
| 26 Apr, 2024 | 1235.0 | 1238.0 | 1227.0 | 1236.0 | 2600.00 |
| 25 Apr, 2024 | 1242.0 | 1242.0 | 1231.0 | 1234.0 | 4900.00 |
| 24 Apr, 2024 | 1244.0 | 1246.0 | 1237.0 | 1244.0 | 7400.00 |
| 23 Apr, 2024 | 1232.0 | 1240.0 | 1230.0 | 1240.0 | 6700.00 |
| 22 Apr, 2024 | 1225.0 | 1235.0 | 1223.0 | 1230.0 | 4600.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS