Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1326.0 | 1330.0 | 1323.0 | 1324.0 | 2800.00 |
| 18 Sep, 2024 | 1345.0 | 1345.0 | 1315.0 | 1318.0 | 5700.00 |
| 17 Sep, 2024 | 1324.0 | 1347.0 | 1303.0 | 1328.0 | 18.3 Thousand |
| 13 Sep, 2024 | 1298.0 | 1313.0 | 1270.0 | 1292.0 | 3900.00 |
| 12 Sep, 2024 | 1284.0 | 1322.0 | 1284.0 | 1301.0 | 4600.00 |
| 11 Sep, 2024 | 1295.0 | 1295.0 | 1273.0 | 1273.0 | 3000.00 |
| 10 Sep, 2024 | 1299.0 | 1301.0 | 1271.0 | 1290.0 | 6000.00 |
| 09 Sep, 2024 | 1239.0 | 1272.0 | 1223.0 | 1269.0 | 5100.00 |
| 08 Sep, 2024 | 1239.0 | 1272.0 | 1223.0 | 1269.0 | 5100.00 |
| 06 Sep, 2024 | 1300.0 | 1300.0 | 1244.0 | 1244.0 | 6800.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS