Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1250.0 | 1260.0 | 1250.0 | 1251.0 | 4000.00 |
| 18 Oct, 2024 | 1255.0 | 1263.0 | 1246.0 | 1250.0 | 4800.00 |
| 17 Oct, 2024 | 1250.0 | 1257.0 | 1244.0 | 1250.0 | 9500.00 |
| 16 Oct, 2024 | 1251.0 | 1259.0 | 1245.0 | 1248.0 | 12.3 Thousand |
| 15 Oct, 2024 | 1263.0 | 1264.0 | 1245.0 | 1256.0 | 20.8 Thousand |
| 11 Oct, 2024 | 1270.0 | 1278.0 | 1258.0 | 1262.0 | 5100.00 |
| 10 Oct, 2024 | 1294.0 | 1294.0 | 1275.0 | 1275.0 | 6700.00 |
| 09 Oct, 2024 | 1293.0 | 1293.0 | 1281.0 | 1285.0 | 1600.00 |
| 08 Oct, 2024 | 1287.0 | 1295.0 | 1286.0 | 1293.0 | 2200.00 |
| 07 Oct, 2024 | 1295.0 | 1300.0 | 1287.0 | 1287.0 | 5000.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS