Quest Co., Ltd. (2332.T)
JPY 1284.0
(-0.08%)
JPY 1284.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1333.0 | 1348.0 | 1328.0 | 1342.0 | 3300.00 |
| 03 Mar, 2025 | 1333.0 | 1345.0 | 1331.0 | 1341.0 | 2700.00 |
| 28 Feb, 2025 | 1323.0 | 1331.0 | 1320.0 | 1331.0 | 3800.00 |
| 27 Feb, 2025 | 1322.0 | 1337.0 | 1322.0 | 1323.0 | 2100.00 |
| 26 Feb, 2025 | 1312.0 | 1324.0 | 1311.0 | 1324.0 | 2100.00 |
| 25 Feb, 2025 | 1313.0 | 1322.0 | 1311.0 | 1315.0 | 4000.00 |
| 21 Feb, 2025 | 1336.0 | 1341.0 | 1321.0 | 1333.0 | 5500.00 |
| 20 Feb, 2025 | 1336.0 | 1336.0 | 1332.0 | 1336.0 | 1100.00 |
| 19 Feb, 2025 | 1325.0 | 1350.0 | 1325.0 | 1336.0 | 6000.00 |
| 18 Feb, 2025 | 1324.0 | 1332.0 | 1323.0 | 1326.0 | 3200.00 |
SIG
0RQH
XCLL
MLIMP
KPITTECH
MUKTAARTS