Tohokushinsha Film Corporation (2329.T)
JPY 571.0
(-0.17%)
JPY 571.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 630.0 | 650.0 | 629.0 | 644.0 | 66.3 Thousand |
| 07 Feb, 2025 | 637.0 | 640.0 | 632.0 | 635.0 | 30.4 Thousand |
| 06 Feb, 2025 | 641.0 | 644.0 | 623.0 | 644.0 | 60.6 Thousand |
| 05 Feb, 2025 | 635.0 | 642.0 | 635.0 | 641.0 | 14.7 Thousand |
| 04 Feb, 2025 | 633.0 | 638.0 | 632.0 | 633.0 | 7300.00 |
| 03 Feb, 2025 | 640.0 | 640.0 | 621.0 | 629.0 | 70.9 Thousand |
| 31 Jan, 2025 | 651.0 | 652.0 | 638.0 | 638.0 | 45.5 Thousand |
| 30 Jan, 2025 | 659.0 | 662.0 | 655.0 | 655.0 | 22.4 Thousand |
| 29 Jan, 2025 | 659.0 | 659.0 | 648.0 | 659.0 | 28.9 Thousand |
| 28 Jan, 2025 | 649.0 | 660.0 | 649.0 | 657.0 | 16.3 Thousand |
5210
002791
CETX
1508
4261
MSTT