Tohokushinsha Film Corporation (2329.T)
JPY 571.0
(-0.17%)
JPY 571.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 600.0 | 610.0 | 598.0 | 602.0 | 61.6 Thousand |
| 11 Mar, 2025 | 611.0 | 625.0 | 591.0 | 601.0 | 163.3 Thousand |
| 10 Mar, 2025 | 642.0 | 651.0 | 619.0 | 619.0 | 113.2 Thousand |
| 07 Mar, 2025 | 645.0 | 645.0 | 634.0 | 642.0 | 61.8 Thousand |
| 06 Mar, 2025 | 651.0 | 661.0 | 640.0 | 645.0 | 92.1 Thousand |
| 05 Mar, 2025 | 652.0 | 665.0 | 649.0 | 649.0 | 56.3 Thousand |
| 04 Mar, 2025 | 657.0 | 661.0 | 650.0 | 660.0 | 53.5 Thousand |
| 03 Mar, 2025 | 669.0 | 669.0 | 651.0 | 657.0 | 73.8 Thousand |
| 28 Feb, 2025 | 657.0 | 667.0 | 649.0 | 653.0 | 65.7 Thousand |
| 27 Feb, 2025 | 649.0 | 663.0 | 642.0 | 663.0 | 66.2 Thousand |
5210
002791
CETX
1508
4261
MSTT