Tohokushinsha Film Corporation (2329.T)

JPY 565.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 531.0 569.0 526.0 550.0 117.2 Thousand
10 Apr, 2025 536.0 567.0 527.0 541.0 206.8 Thousand
09 Apr, 2025 524.0 528.0 500.0 516.0 98.8 Thousand
08 Apr, 2025 521.0 540.0 521.0 526.0 64.5 Thousand
07 Apr, 2025 520.0 526.0 491.0 493.0 180.9 Thousand
04 Apr, 2025 538.0 554.0 525.0 541.0 119 Thousand
03 Apr, 2025 556.0 557.0 539.0 547.0 141.4 Thousand
02 Apr, 2025 568.0 569.0 555.0 559.0 56.4 Thousand
01 Apr, 2025 577.0 582.0 557.0 563.0 79.9 Thousand
31 Mar, 2025 577.0 583.0 573.0 573.0 32.8 Thousand