Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 541.0 | 548.0 | 539.0 | 545.0 | 40.5 Thousand |
| 19 Jun, 2025 | 537.0 | 545.0 | 537.0 | 544.0 | 20.6 Thousand |
| 18 Jun, 2025 | 531.0 | 535.0 | 531.0 | 535.0 | 12.4 Thousand |
| 17 Jun, 2025 | 537.0 | 538.0 | 531.0 | 531.0 | 5400.00 |
| 16 Jun, 2025 | 527.0 | 532.0 | 526.0 | 527.0 | 9000.00 |
| 13 Jun, 2025 | 562.0 | 562.0 | 526.0 | 527.0 | 179.3 Thousand |
| 12 Jun, 2025 | 536.0 | 536.0 | 530.0 | 532.0 | 84.2 Thousand |
| 11 Jun, 2025 | 529.0 | 538.0 | 528.0 | 535.0 | 104.4 Thousand |
| 10 Jun, 2025 | 526.0 | 533.0 | 525.0 | 528.0 | 101.8 Thousand |
| 09 Jun, 2025 | 532.0 | 535.0 | 525.0 | 525.0 | 110.2 Thousand |
5210
002791
CETX
1508
4261
MSTT