Tohokushinsha Film Corporation (2329.T)
JPY 563.0
(-0.18%)
JPY 563.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 562.0 | 562.0 | 530.0 | 532.0 | 57.5 Thousand |
| 12 Jun, 2025 | 536.0 | 536.0 | 532.0 | 532.0 | 6400.00 |
| 11 Jun, 2025 | 529.0 | 534.0 | 528.0 | 532.0 | 25.9 Thousand |
| 10 Jun, 2025 | 526.0 | 527.0 | 525.0 | 525.0 | 20 Thousand |
| 09 Jun, 2025 | 532.0 | 534.0 | 532.0 | 533.0 | 20 Thousand |
| 06 Jun, 2025 | 530.0 | 541.0 | 529.0 | 534.0 | 51 Thousand |
| 05 Jun, 2025 | 538.0 | 546.0 | 526.0 | 526.0 | 89.3 Thousand |
| 04 Jun, 2025 | 549.0 | 556.0 | 538.0 | 538.0 | 97.6 Thousand |
| 03 Jun, 2025 | 560.0 | 560.0 | 547.0 | 550.0 | 50.3 Thousand |
| 02 Jun, 2025 | 555.0 | 556.0 | 548.0 | 553.0 | 23.5 Thousand |
5210
002791
CETX
1508
4261
MSTT