Tohokushinsha Film Corporation (2329.T)

JPY 563.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 562.0 562.0 530.0 532.0 57.5 Thousand
12 Jun, 2025 536.0 536.0 532.0 532.0 6400.00
11 Jun, 2025 529.0 534.0 528.0 532.0 25.9 Thousand
10 Jun, 2025 526.0 527.0 525.0 525.0 20 Thousand
09 Jun, 2025 532.0 534.0 532.0 533.0 20 Thousand
06 Jun, 2025 530.0 541.0 529.0 534.0 51 Thousand
05 Jun, 2025 538.0 546.0 526.0 526.0 89.3 Thousand
04 Jun, 2025 549.0 556.0 538.0 538.0 97.6 Thousand
03 Jun, 2025 560.0 560.0 547.0 550.0 50.3 Thousand
02 Jun, 2025 555.0 556.0 548.0 553.0 23.5 Thousand