Tohokushinsha Film Corporation (2329.T)
JPY 571.0
(-0.17%)
JPY 571.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 576.0 | 580.0 | 565.0 | 572.0 | 49.8 Thousand |
| 23 Apr, 2025 | 576.0 | 580.0 | 565.0 | 568.0 | 43.7 Thousand |
| 22 Apr, 2025 | 558.0 | 571.0 | 557.0 | 570.0 | 41.6 Thousand |
| 21 Apr, 2025 | 553.0 | 553.0 | 553.0 | 553.0 | 23.2 Thousand |
| 18 Apr, 2025 | 552.0 | 558.0 | 546.0 | 558.0 | 22.7 Thousand |
| 17 Apr, 2025 | 538.0 | 551.0 | 538.0 | 551.0 | 65.8 Thousand |
| 16 Apr, 2025 | 542.0 | 547.0 | 537.0 | 544.0 | 27.3 Thousand |
| 15 Apr, 2025 | 555.0 | 556.0 | 540.0 | 541.0 | 30 Thousand |
| 14 Apr, 2025 | 552.0 | 565.0 | 552.0 | 555.0 | 34.5 Thousand |
| 11 Apr, 2025 | 531.0 | 569.0 | 526.0 | 550.0 | 117.2 Thousand |
5210
002791
CETX
1508
4261
MSTT