Tohokushinsha Film Corporation (2329.T)
JPY 571.0
(-0.17%)
JPY 571.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 668.0 | 677.0 | 639.0 | 645.0 | 152.6 Thousand |
| 25 Feb, 2025 | 639.0 | 669.0 | 638.0 | 659.0 | 249.5 Thousand |
| 21 Feb, 2025 | 620.0 | 642.0 | 620.0 | 640.0 | 72.3 Thousand |
| 20 Feb, 2025 | 630.0 | 634.0 | 615.0 | 620.0 | 26 Thousand |
| 19 Feb, 2025 | 633.0 | 638.0 | 626.0 | 630.0 | 36.8 Thousand |
| 18 Feb, 2025 | 613.0 | 643.0 | 611.0 | 640.0 | 138.7 Thousand |
| 17 Feb, 2025 | 633.0 | 633.0 | 594.0 | 613.0 | 146.8 Thousand |
| 14 Feb, 2025 | 641.0 | 641.0 | 621.0 | 627.0 | 68.8 Thousand |
| 13 Feb, 2025 | 636.0 | 641.0 | 636.0 | 640.0 | 23 Thousand |
| 12 Feb, 2025 | 640.0 | 642.0 | 635.0 | 640.0 | 57.4 Thousand |
5210
002791
CETX
1508
4261
MSTT