Tohokushinsha Film Corporation (2329.T)
JPY 565.0
(-1.05%)
JPY 565.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 669.0 | 685.0 | 661.0 | 672.0 | 190.2 Thousand |
| 10 Jan, 2025 | 629.0 | 678.0 | 628.0 | 673.0 | 268.2 Thousand |
| 09 Jan, 2025 | 633.0 | 637.0 | 625.0 | 628.0 | 69.1 Thousand |
| 08 Jan, 2025 | 633.0 | 642.0 | 630.0 | 630.0 | 73.7 Thousand |
| 07 Jan, 2025 | 638.0 | 648.0 | 633.0 | 633.0 | 143.9 Thousand |
| 06 Jan, 2025 | 621.0 | 642.0 | 618.0 | 636.0 | 108.1 Thousand |
| 30 Dec, 2024 | 626.0 | 626.0 | 613.0 | 621.0 | 55.8 Thousand |
| 27 Dec, 2024 | 594.0 | 628.0 | 594.0 | 623.0 | 98.5 Thousand |
| 26 Dec, 2024 | 595.0 | 599.0 | 590.0 | 599.0 | 126.2 Thousand |
| 25 Dec, 2024 | 606.0 | 609.0 | 590.0 | 593.0 | 80.2 Thousand |
5210
002791
CETX
1508
4261
MSTT