Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 79.7 Thousand |
| 21 Mar, 2024 | 82.0 | 83.0 | 81.0 | 83.0 | 63.4 Thousand |
| 19 Mar, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 61.3 Thousand |
| 18 Mar, 2024 | 83.0 | 83.0 | 81.0 | 83.0 | 121.8 Thousand |
| 15 Mar, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 53.3 Thousand |
| 14 Mar, 2024 | 81.0 | 84.0 | 81.0 | 84.0 | 160.5 Thousand |
| 13 Mar, 2024 | 86.0 | 86.0 | 82.0 | 82.0 | 172 Thousand |
| 12 Mar, 2024 | 82.0 | 87.0 | 82.0 | 84.0 | 235.2 Thousand |
| 11 Mar, 2024 | 80.0 | 83.0 | 79.0 | 81.0 | 504.5 Thousand |
| 08 Mar, 2024 | 90.0 | 108.0 | 81.0 | 83.0 | 5.72 Million |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM