Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 82.0 | 83.0 | 80.0 | 82.0 | 290.2 Thousand |
| 18 Apr, 2024 | 83.0 | 83.0 | 81.0 | 82.0 | 158.4 Thousand |
| 17 Apr, 2024 | 82.0 | 84.0 | 81.0 | 82.0 | 323.7 Thousand |
| 16 Apr, 2024 | 85.0 | 95.0 | 81.0 | 82.0 | 2.68 Million |
| 15 Apr, 2024 | 85.0 | 87.0 | 83.0 | 86.0 | 193.2 Thousand |
| 12 Apr, 2024 | 86.0 | 86.0 | 84.0 | 85.0 | 211 Thousand |
| 11 Apr, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 236.1 Thousand |
| 10 Apr, 2024 | 88.0 | 88.0 | 84.0 | 87.0 | 845.6 Thousand |
| 09 Apr, 2024 | 100.0 | 102.0 | 86.0 | 88.0 | 3.57 Million |
| 08 Apr, 2024 | 77.0 | 108.0 | 77.0 | 101.0 | 8.63 Million |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM