Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 82.0 | 83.0 | 81.0 | 82.0 | 37.2 Thousand |
| 07 May, 2024 | 83.0 | 83.0 | 80.0 | 83.0 | 228.5 Thousand |
| 02 May, 2024 | 82.0 | 84.0 | 82.0 | 83.0 | 44.6 Thousand |
| 01 May, 2024 | 82.0 | 84.0 | 81.0 | 82.0 | 99.8 Thousand |
| 30 Apr, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 110.5 Thousand |
| 26 Apr, 2024 | 83.0 | 83.0 | 82.0 | 82.0 | 106.5 Thousand |
| 25 Apr, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 83.6 Thousand |
| 24 Apr, 2024 | 85.0 | 85.0 | 82.0 | 82.0 | 73.3 Thousand |
| 23 Apr, 2024 | 83.0 | 84.0 | 82.0 | 84.0 | 60.9 Thousand |
| 22 Apr, 2024 | 81.0 | 83.0 | 81.0 | 82.0 | 51.7 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM