Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 75.0 | 78.0 | 74.0 | 78.0 | 206.1 Thousand |
| 04 Apr, 2024 | 79.0 | 79.0 | 77.0 | 77.0 | 126.5 Thousand |
| 03 Apr, 2024 | 78.0 | 79.0 | 77.0 | 79.0 | 65 Thousand |
| 02 Apr, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 54.1 Thousand |
| 01 Apr, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 121.6 Thousand |
| 29 Mar, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 28.4 Thousand |
| 28 Mar, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 36.1 Thousand |
| 27 Mar, 2024 | 82.0 | 82.0 | 80.0 | 81.0 | 54.5 Thousand |
| 26 Mar, 2024 | 81.0 | 82.0 | 80.0 | 82.0 | 85.2 Thousand |
| 25 Mar, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 28.9 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM