Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 83.0 | 86.0 | 80.0 | 85.0 | 633.1 Thousand |
| 06 Mar, 2024 | 78.0 | 81.0 | 75.0 | 81.0 | 550.6 Thousand |
| 05 Mar, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 63.2 Thousand |
| 04 Mar, 2024 | 74.0 | 78.0 | 73.0 | 78.0 | 186.1 Thousand |
| 01 Mar, 2024 | 78.0 | 78.0 | 74.0 | 74.0 | 163.2 Thousand |
| 29 Feb, 2024 | 77.0 | 80.0 | 74.0 | 77.0 | 355.1 Thousand |
| 28 Feb, 2024 | 78.0 | 78.0 | 75.0 | 77.0 | 107 Thousand |
| 27 Feb, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 104.4 Thousand |
| 26 Feb, 2024 | 73.0 | 74.0 | 70.0 | 73.0 | 317.9 Thousand |
| 22 Feb, 2024 | 75.0 | 76.0 | 71.0 | 73.0 | 193.8 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM