Softfront Holdings (2321.T)

JPY 106.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 104.0 109.0 104.0 104.0 395.1 Thousand
27 Dec, 2024 101.0 104.0 99.0 102.0 443.2 Thousand
26 Dec, 2024 107.0 107.0 102.0 102.0 317.3 Thousand
25 Dec, 2024 102.0 108.0 102.0 106.0 458.5 Thousand
24 Dec, 2024 105.0 107.0 100.0 102.0 556 Thousand
23 Dec, 2024 100.0 119.0 98.0 104.0 2.65 Million
20 Dec, 2024 105.0 107.0 100.0 100.0 595.5 Thousand
19 Dec, 2024 110.0 110.0 101.0 107.0 1.27 Million
18 Dec, 2024 95.0 118.0 95.0 109.0 5.23 Million
17 Dec, 2024 93.0 93.0 89.0 92.0 410.6 Thousand