Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 120.0 | 122.0 | 113.0 | 115.0 | 1.47 Million |
| 19 Jun, 2025 | 117.0 | 118.0 | 114.0 | 115.0 | 706.8 Thousand |
| 18 Jun, 2025 | 120.0 | 120.0 | 115.0 | 117.0 | 456.8 Thousand |
| 17 Jun, 2025 | 115.0 | 121.0 | 113.0 | 119.0 | 878.9 Thousand |
| 16 Jun, 2025 | 111.0 | 116.0 | 110.0 | 115.0 | 601.7 Thousand |
| 13 Jun, 2025 | 112.0 | 113.0 | 108.0 | 109.0 | 469.7 Thousand |
| 12 Jun, 2025 | 105.0 | 111.0 | 105.0 | 110.0 | 465.6 Thousand |
| 11 Jun, 2025 | 106.0 | 107.0 | 104.0 | 105.0 | 152.6 Thousand |
| 10 Jun, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 140.7 Thousand |
| 09 Jun, 2025 | 104.0 | 107.0 | 103.0 | 105.0 | 266.4 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM