Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 112.0 | 113.0 | 110.0 | 111.0 | 166.3 Thousand |
| 12 Jun, 2025 | 105.0 | 108.0 | 105.0 | 107.0 | 144.8 Thousand |
| 11 Jun, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 14.3 Thousand |
| 10 Jun, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 33.8 Thousand |
| 09 Jun, 2025 | 104.0 | 106.0 | 104.0 | 104.0 | 88 Thousand |
| 06 Jun, 2025 | 108.0 | 109.0 | 103.0 | 104.0 | 644.7 Thousand |
| 05 Jun, 2025 | 103.0 | 109.0 | 101.0 | 108.0 | 766.2 Thousand |
| 04 Jun, 2025 | 97.0 | 104.0 | 97.0 | 102.0 | 482.5 Thousand |
| 03 Jun, 2025 | 99.0 | 99.0 | 96.0 | 96.0 | 281.1 Thousand |
| 02 Jun, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 169.6 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM