Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 97.0 | 104.0 | 97.0 | 102.0 | 482.5 Thousand |
| 03 Jun, 2025 | 99.0 | 99.0 | 96.0 | 96.0 | 281.1 Thousand |
| 02 Jun, 2025 | 100.0 | 101.0 | 98.0 | 99.0 | 169.6 Thousand |
| 30 May, 2025 | 100.0 | 101.0 | 99.0 | 99.0 | 100.7 Thousand |
| 29 May, 2025 | 100.0 | 102.0 | 99.0 | 100.0 | 113.7 Thousand |
| 28 May, 2025 | 101.0 | 102.0 | 99.0 | 100.0 | 137.4 Thousand |
| 27 May, 2025 | 101.0 | 103.0 | 101.0 | 102.0 | 93.3 Thousand |
| 26 May, 2025 | 100.0 | 103.0 | 100.0 | 102.0 | 295.4 Thousand |
| 23 May, 2025 | 103.0 | 105.0 | 99.0 | 99.0 | 535.6 Thousand |
| 22 May, 2025 | 101.0 | 104.0 | 101.0 | 101.0 | 174.9 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM