Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 150.6 Thousand |
| 07 May, 2025 | 94.0 | 97.0 | 94.0 | 96.0 | 213.3 Thousand |
| 02 May, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 397.8 Thousand |
| 01 May, 2025 | 95.0 | 107.0 | 92.0 | 94.0 | 7.17 Million |
| 30 Apr, 2025 | 98.0 | 98.0 | 94.0 | 96.0 | 454.6 Thousand |
| 28 Apr, 2025 | 97.0 | 99.0 | 96.0 | 97.0 | 378.9 Thousand |
| 25 Apr, 2025 | 98.0 | 98.0 | 96.0 | 97.0 | 228.8 Thousand |
| 24 Apr, 2025 | 99.0 | 99.0 | 96.0 | 98.0 | 294.5 Thousand |
| 23 Apr, 2025 | 98.0 | 107.0 | 92.0 | 98.0 | 1.94 Million |
| 22 Apr, 2025 | 94.0 | 99.0 | 94.0 | 98.0 | 816.1 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM