Softfront Holdings (2321.T)

JPY 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 90.0 96.0 90.0 96.0 1.32 Million
18 Apr, 2025 88.0 91.0 88.0 89.0 264.1 Thousand
17 Apr, 2025 87.0 90.0 87.0 88.0 137.4 Thousand
16 Apr, 2025 89.0 90.0 87.0 87.0 452.8 Thousand
15 Apr, 2025 87.0 90.0 87.0 88.0 327.1 Thousand
14 Apr, 2025 90.0 96.0 84.0 87.0 3.38 Million
11 Apr, 2025 85.0 90.0 85.0 88.0 423.9 Thousand
10 Apr, 2025 90.0 93.0 86.0 87.0 885.7 Thousand
09 Apr, 2025 90.0 99.0 81.0 85.0 6.41 Million
08 Apr, 2025 83.0 94.0 82.0 93.0 2.81 Million