Softfront Holdings (2321.T)

JPY 95.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 125.0 127.0 121.0 122.0 307.7 Thousand
24 Mar, 2025 126.0 129.0 124.0 124.0 219.7 Thousand
21 Mar, 2025 129.0 130.0 124.0 128.0 236.5 Thousand
19 Mar, 2025 132.0 132.0 127.0 127.0 443.2 Thousand
18 Mar, 2025 124.0 135.0 124.0 133.0 821.5 Thousand
17 Mar, 2025 124.0 126.0 121.0 124.0 293.7 Thousand
14 Mar, 2025 122.0 124.0 119.0 124.0 460.6 Thousand
13 Mar, 2025 119.0 122.0 118.0 120.0 259.6 Thousand
12 Mar, 2025 113.0 119.0 112.0 117.0 250.9 Thousand
11 Mar, 2025 108.0 114.0 107.0 111.0 265.1 Thousand