Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 126.0 | 129.0 | 124.0 | 124.0 | 219.7 Thousand |
| 21 Mar, 2025 | 129.0 | 130.0 | 124.0 | 128.0 | 236.5 Thousand |
| 19 Mar, 2025 | 132.0 | 132.0 | 127.0 | 127.0 | 443.2 Thousand |
| 18 Mar, 2025 | 124.0 | 135.0 | 124.0 | 133.0 | 821.5 Thousand |
| 17 Mar, 2025 | 124.0 | 126.0 | 121.0 | 124.0 | 293.7 Thousand |
| 14 Mar, 2025 | 122.0 | 124.0 | 119.0 | 124.0 | 460.6 Thousand |
| 13 Mar, 2025 | 119.0 | 122.0 | 118.0 | 120.0 | 259.6 Thousand |
| 12 Mar, 2025 | 113.0 | 119.0 | 112.0 | 117.0 | 250.9 Thousand |
| 11 Mar, 2025 | 108.0 | 114.0 | 107.0 | 111.0 | 265.1 Thousand |
| 10 Mar, 2025 | 112.0 | 113.0 | 110.0 | 110.0 | 201.6 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM