Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 126.0 | 130.0 | 125.0 | 125.0 | 370.7 Thousand |
| 20 Feb, 2025 | 128.0 | 130.0 | 126.0 | 126.0 | 254.7 Thousand |
| 19 Feb, 2025 | 132.0 | 134.0 | 126.0 | 129.0 | 626.4 Thousand |
| 18 Feb, 2025 | 131.0 | 134.0 | 128.0 | 130.0 | 369.3 Thousand |
| 17 Feb, 2025 | 127.0 | 132.0 | 125.0 | 131.0 | 414.5 Thousand |
| 14 Feb, 2025 | 133.0 | 134.0 | 126.0 | 128.0 | 894.7 Thousand |
| 13 Feb, 2025 | 118.0 | 139.0 | 118.0 | 135.0 | 5.6 Million |
| 12 Feb, 2025 | 122.0 | 124.0 | 113.0 | 114.0 | 1.17 Million |
| 10 Feb, 2025 | 117.0 | 125.0 | 116.0 | 125.0 | 742.6 Thousand |
| 07 Feb, 2025 | 118.0 | 119.0 | 116.0 | 119.0 | 340 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM