Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 102.0 | 124.0 | 102.0 | 119.0 | 5.34 Million |
| 22 Jan, 2025 | 99.0 | 104.0 | 99.0 | 102.0 | 276.6 Thousand |
| 21 Jan, 2025 | 102.0 | 102.0 | 99.0 | 100.0 | 403.9 Thousand |
| 20 Jan, 2025 | 106.0 | 107.0 | 102.0 | 103.0 | 369.1 Thousand |
| 17 Jan, 2025 | 110.0 | 113.0 | 105.0 | 108.0 | 825.9 Thousand |
| 16 Jan, 2025 | 112.0 | 115.0 | 110.0 | 114.0 | 181.6 Thousand |
| 15 Jan, 2025 | 111.0 | 112.0 | 108.0 | 111.0 | 228.8 Thousand |
| 14 Jan, 2025 | 110.0 | 117.0 | 108.0 | 110.0 | 376 Thousand |
| 10 Jan, 2025 | 112.0 | 113.0 | 109.0 | 109.0 | 227.4 Thousand |
| 09 Jan, 2025 | 105.0 | 115.0 | 105.0 | 111.0 | 846.3 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM