Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 109.0 | 110.0 | 105.0 | 105.0 | 251.8 Thousand |
| 07 Jan, 2025 | 106.0 | 110.0 | 106.0 | 109.0 | 234.2 Thousand |
| 06 Jan, 2025 | 105.0 | 108.0 | 104.0 | 106.0 | 232.6 Thousand |
| 30 Dec, 2024 | 104.0 | 109.0 | 104.0 | 104.0 | 395.1 Thousand |
| 27 Dec, 2024 | 101.0 | 104.0 | 99.0 | 102.0 | 443.2 Thousand |
| 26 Dec, 2024 | 107.0 | 107.0 | 102.0 | 102.0 | 317.3 Thousand |
| 25 Dec, 2024 | 102.0 | 108.0 | 102.0 | 106.0 | 458.5 Thousand |
| 24 Dec, 2024 | 105.0 | 107.0 | 100.0 | 102.0 | 556 Thousand |
| 23 Dec, 2024 | 100.0 | 119.0 | 98.0 | 104.0 | 2.65 Million |
| 20 Dec, 2024 | 105.0 | 107.0 | 100.0 | 100.0 | 595.5 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM