Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 118.0 | 120.0 | 116.0 | 120.0 | 219 Thousand |
| 05 Feb, 2025 | 120.0 | 120.0 | 116.0 | 118.0 | 435.2 Thousand |
| 04 Feb, 2025 | 120.0 | 123.0 | 118.0 | 119.0 | 617.6 Thousand |
| 03 Feb, 2025 | 115.0 | 127.0 | 113.0 | 120.0 | 2.13 Million |
| 31 Jan, 2025 | 110.0 | 112.0 | 109.0 | 111.0 | 408.5 Thousand |
| 30 Jan, 2025 | 118.0 | 118.0 | 108.0 | 111.0 | 1.59 Million |
| 29 Jan, 2025 | 126.0 | 132.0 | 119.0 | 119.0 | 3.5 Million |
| 28 Jan, 2025 | 116.0 | 146.0 | 115.0 | 121.0 | 8.36 Million |
| 27 Jan, 2025 | 129.0 | 133.0 | 120.0 | 122.0 | 1.14 Million |
| 24 Jan, 2025 | 117.0 | 128.0 | 116.0 | 126.0 | 2.72 Million |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM