Softfront Holdings (2321.T)
JPY 95.0
(1.06%)
JPY 95.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 110.0 | 110.0 | 101.0 | 107.0 | 1.27 Million |
| 18 Dec, 2024 | 95.0 | 118.0 | 95.0 | 109.0 | 5.23 Million |
| 17 Dec, 2024 | 93.0 | 93.0 | 89.0 | 92.0 | 410.6 Thousand |
| 16 Dec, 2024 | 99.0 | 100.0 | 93.0 | 93.0 | 718 Thousand |
| 13 Dec, 2024 | 101.0 | 103.0 | 98.0 | 100.0 | 609.9 Thousand |
| 12 Dec, 2024 | 98.0 | 113.0 | 96.0 | 103.0 | 2.44 Million |
| 11 Dec, 2024 | 93.0 | 97.0 | 89.0 | 96.0 | 311.8 Thousand |
| 10 Dec, 2024 | 93.0 | 94.0 | 90.0 | 91.0 | 277.9 Thousand |
| 09 Dec, 2024 | 89.0 | 93.0 | 89.0 | 92.0 | 416.5 Thousand |
| 06 Dec, 2024 | 85.0 | 88.0 | 84.0 | 88.0 | 279.9 Thousand |
LEN
HYBRIDFIN
PRAX
MNOV
JORFF
PM